The Plain Dealer from Cleveland, Ohio (2024)

toll hr 38 Imi Div. Sales Hich OVER-THE-COUNTER Low Last 5 A Fd 165 AFn AA Imp 96 AFn piE 'ABS .40 349 75 AFn pff AEC .241 x31 12'4 124 1 AFurn A ACont AmEcol AE AFiltrn AlndmF xpl AFP 455 AMCHI 193 Alntegr AST 3136 AlnvLf 440 5'8- ALand AVM CO 86 8 ALnd Abrams 32b 10 10 10 AmList AcapRs 158 378 AMdSv Aceto 103 24 AMidI ACMAT 614 AMidl AcmeG 12'4 AMonit AcroEn 287 23 AN HId Acro un 21 242 44 ANalPt 'Actvsn 3610 13-16 13-16-3-16 AmPac Acimed 37 20'4 ARecr AdisnW .70 169 32 AmRes! Adta 531 1514 17 AmShrd AdvRos 294 A Trust 214 AdvGen 158 3 Amhrst AdvSem 271 17 Amistar AdvTel 118 434 Amosk AdviLds Ampal AerSvc 279 Amsir AerSys 805 138 AndrGr AfIBcD 19 19 19 Andrsn 'Agnico 9 .15 531 8'2 Andrsin AidAut 14 Andovr Aigueb 20 4'2 AngSA Alamos .60 199 10 10 AngAG Alanco 377 5-16 5-16 5-16. ApidD: Alsk Ap 859 11-16 9-16 ArabSh Alsk Bc 95 644 Arden AISk NI 24 14 Arivaca Alaten 2.20 50 41 38 2 41 Armel Alcan wt Arnold 'AlexEn 957 3 ArowB Alicoln 10 51 51 Ashion AllSea AsoR Asd8cp un AlenOrg AlldCao la 83 AlidRsh 121 Ally Gar 188 AioSchr Altair Attracr 373 Altron 239 Amrird Amribe 1.32 16 AmBusph 103 AmAggr ABC: ACelITI 142 AMEX Quotations Include trading and trades Pacific, Cincinnati in listed stock Midwest, stocke exchanges, POW, as High Low 378 ADI wt 34 AIC Ph 1534 ALLab 12 AMC AM Intl ..723 58 ATTFd 614 AcmePr AcmeU 95g Action 914 Acton 5-16 Acin wt AdmRs 1578 AdRusl 15 Adobe Aeronc. 2518 AtilHsp 5078 AfilPub 93. AirExp 1438 578 Aircal 514 25g Alamco 72 Almito 14 Albaw Ain Tre 55g Aloha 221:4 912 Alphain 15 112 Altex 3g 1A Altex wt Alcoa pt 22 11 AlzaCo 91:2 Amdahl 17 612 Amedco AmBilt 938 AmCap 30 AContri 27 1244 AExp wt 779 55g AFruc A AFruc 71 AHIhM 4 Alsraet 1978 AMzeA 1234 AMzeB 313 AMBid 2134 AMoti 3 AmOil AF 6434 APetf kg AmPin 1738 APrec 63 AmRity 678 3 ASCIE AmRoyal 33g 134 Ampal br 53g Andal 117 Andicb 16 Andrea 1456 Angles 1 24 173,4 115 1258 73:4 370 147g 818 338 3 Arley Asmr Anglo Angel Astrot Astrex Arundi Armirn ArgoPt Astrotc ArrowA wt pf 9-16 AtIsCM Allas wt Audiotr 497 AutoSw 253:4 135g Avondi 414 BAT 35 211 8DM 3.4 17 BRT 57a BSN 18 BTK Badger Baldws BalyM wt 21.

BanFd Banstr 10 Bnk Bid 57 Barco BarnEn 734 BaryRG 101 Baruch 1042 Beard 434 134 BeetCh. 2212 BeldBi Beltran Beltr wt BntStdA 257g BnfStdB 19 BergBr. 538 BethCo BicCo 12 V9 BigV 4 Biltrite 24 Bink 14 BioR 8. BioR A 24 Blessng 3'2 344 Block 978 BlountA 103 BlountB 32 Bolar 1252 Bow Val BowlA 458 Bowmr 19 12 Bowne BradNt 3358 Brsen 9 11144 Braun 30 BrnF 327B BrnF8 BrnF pf Buckhn 434 33 Buckh pf 3378 Buell 173 CDI 5 CHB 9.1 CMI Co CRS 1934 9' CaesNJ 8''a 334 CagleA 131, 10 CalRE 25 18 8 Calmt 10 74g Calprop 978 Camco Campnl A 3614 2312 18'2 257 CWine CMarc CanOcc 634 Cardiff 514 2'A Cardil 73 CareB CareA 113 CareEn 36 CaroP Casblan 171 147 CastlA 5 341 CasFd 158 Castind 7g Centenl 24 Centl pf 271 CenM pf 1434 11 CentSe 251 2212 CenS CiryFa Celec 559 ChmpH ChmoP: 34 1812 ChrIMA 33 18 195g 14'2 ChiRv 15 ChfDy 2098 Chilln Citadel 27 3A CitFst 17 CtyGas 28 Clarmi ClarkC Clarost 191 Clopay 1218 Cognitr Conu ColF wt 151 Comid Comin 14 12 ComA pi ComdrC Compo CmpCn THE PLAIN DEALER, Div. Soles High Low Last Cho.

Div. 202 ConGas 1.52 24 42'2 COGE of 1.80 ColumFd 123 ColSav 18: 184 ColuMil 166 20 20 Comar 9'2 CmndAr 783 5' 8 47 14 ComBeD 814 23-32 11-16 11-16-1-32 ComBsh 912 ComCIH 1.92 8 CmBCol 24' 2 24 Cmc18sh 2 598 15-16 15-16 15-16 CmlDc1 10 10 CmciFd ComiNt .80 CwNtFn 13-16-1-16 CmwRt x24 CmwSv 305 ComShr .60 102 10) Cmou 148 CmpVid CmorsL 209 Cmptek 202 CmpSve 10 10 10 CmpDpt 28 CmHi un 226 17 16 17 79 31. CmpSv Cmonet 936 193 CmSyn Cmptrc 17 418 Comstk 181 ConcD Concept Condetr ConStP 211 203 20 Conna .08 144 43 ConnW! 1.44 17'2 Con Tom 153 76 75 75 I ConWt 5 1.40 398 10 2 COFSL 160 1342 CHHII un 332 323 3014 31 ContSt 23,4 Contin x10 ConvFd 17 Conwed .60 52 Cook Dt 116 Cores pf 3.07 77 19 19 CosC CosCre 20 30 30 un CoinSLI Courer .60 35 CourDis CousP CousnH 153 259 .32 Covngt 36 CradTr CritHou .56 27 27 118 73 712- WA CrwidC Cramer 382 13 13 .66 92 3'2 CnAut CrazEd 1434 16. 16 16 CrwnA .50 1214 12 Cuelnd 411 291 Cargein Cascade 1.40 CentiS Centbac CaBASv .406 Cnjer Bk 1.10 CnJer5v CnPacC CPacMn CnPaSv CR5VLI CWis8n Centuri CntyPa Cenvil Cerdun Certron ChmpPt .10 Chapral ChaDE pf 1.20 Chargit CharCh 1.02 ChrtFal Charvor ChathM. Chattm .48 CheerD Cheftnt Chemtx Chmix Un ChmFab Cheroke ChesUt 1.60 Chessco CnfAut Chllis Chiron Chitend CinnFin 2.206 CinMic Circinc 1.44 C1zSou C1zFinl C1zGIP C1zSLn CitzSF CtyEd 2.20 CIFd 2.10 City Bcp .96 ClasicC ClastdF ClaySiv ClowCp .28 CoastM CoastRV Cstlint CobRsc ColFdl ColA8sh CBcop A Coln8cp NuHr wt 155 103 579 NuciD! 110 14.2 1414 Numac 185 10'2- Div.

(hds.) Sales Yield Pct. Ratio P-E Last Co High Low Div. 479 3.9 3 8 127 Snyder 0EA 63. 10.8 Oakwd 121 13.1 20 OdelA 213. 35.6 41.3 OhArt .24 9 1.5 16.5 22 Ollalnd 2.0 15.2 20 205 133 Oisten 1.6 12.3 00kiep 33 Openh 35 23.9 OriolH A .50 59 8.3 9.5 OriolH 8 .60 10.7 8.9 Ormand 146 10.4 Orrox 253 35 OSullvn .606 32 2.1 11.6 Over Sc 13.

12 OzarkH .20 857 2.1 OxtroF .421 97 5.8 9.8 High Low Lost Cho. 314 FEEL 3'4 542 7 13-16 7 3-16 211. 30 273 12 8 5-16 838 10 10 17-32 2 13-32 2'7-1-32 642 149 105g 10 9-16 9-16 9-1 1514 15 15 26 25- 3'9 3 212 25 2444 25 234 22 1312- 4'24 343 161 534 542 1s 17 173,4 25 25 25 1614 16 71 1 63 16 28 734. 73 312.......... 10-M High Low 534 3 NuHri 10 PGEptA 1.50 45 12.1 1.37 20 12.3 PGEpiC 1.25 12.7 1.25 588 12.2 PGEpiG 1.20 12.0 PGEpfE 1.25 80 12.5 10 PGEpfF 4.34 80 13.2 33 PGEpfZ 4.06 74 13.0 211 PGEpfY 3.20 255 12.8 25 PGEpfW 2.57 292 12.7 12 PGEptV 2.32 63 12.8 2034 17 PGEpfT 2.54 170 12.5 2.62 116 12.8 2012 PGEDIH 1.12 61 12.1 PGEpIR 2.37 38 12.6 PGEpiP 2.05 61 12.1 PG 140 12.4 16 PGEpIM 1.96 71 12.7 18 PGEpfL 2.25 24 12.5 18 1634 PGEpfK 2.04 109 12.7 15 PGEpfJ 2.32 19 12.8 PGEpfi 1.09 49 12.5 20 PGTrn 1.12 279 5.8 31 PacLI 4.36 2590 12.5 375 Packi 4.50 2 1260 12.9 35 Packi 4.75 2100 11.4 7.64 z200 12.7 60 42 Pacif 2500 12.0 23 Page 9 2588 PallCp .40 437 1.2 19.6 Pantast 11.6 ParaPk 16 ParkC .600 3.2 7.6 PalTch 20.1 21 PayFon 291 24.1 PUMG 12 1.6 10.9 PEC Isr .821 2200 24.5 Peer Tu 26 14.5 25 PenTr PenEM 1.20a 1.20 x41 16 8.9 38 PE Cp 617 20.0 26 PenRE 2.40 695 7.4 9.6 PenobS Penril 1134- 13-1613-16 Pentro 122.

23 PeriniC .80 165 2.9 11.8 Perini 104. 30.6 PelLw 3844 5-16 PelL wt 6818 PelLe pt 1.65 139 22.4 15 73 PelLe 2.28 196 24.6 PetLe of 3.33 212 23.4 PhilLD 292 11.0 1.6 PicoPd 233 Pier 1 wt 143. 1.6 PionrSy 271 40.2 PitWVa 10.2 9.8 3.0 7 57 Pittway 1.80 2.6 10.6 70 67 Pizzaln 235 1.0 7.9 131 Picr .30 120 3, Plantin 289 PlyGm 65 11.3 13- A 16 32 PneuSc 18 4.6 11.3 PopeEv 657 18.8 PortSys 61.6 12 PostiPr 16.1 PowerT .8 39.4 PrairO 27 PrattL .92 161 4.6 7.3 1978-- PrattRd .20 2.7 122.9 PremRs 222 PresR .80 123 9.0 5.9 Presid 173. ProCT 5 52 ProvEn 2.04 9 8.1 PSCol pf 4.25 2400 12.5 34 Pot pic 2.34 16 12.7 33 Pot pfE 4.38 55 14.0 31- 2.34 2 12.6 PuntaG 226 10 Queb 28 15 18 30 5 RAI 387 5.2 12.5 3g RMS EI 48 1078 31 RTC 45. Ragan 64 .8 22.9 16 20 Ransbo .72 903 4.3 3 Ratliff 76 Raven .42 45 3.3 7.7 293 Raymin 11'a- RtincT 50 11.3 Redlaw 102 Regal8 .56 4.8 8.4 A 1683.

16.9 4742 3012 Rest 22250 19 RestAse 135 RexNor 44. 8.1 18 Ribletp .20 382 1.8 13.9 1 RchTC RchT pfv 40 RiOA .55 3 3.7 15 RioGDr 35 Rckwy .52 179 2.7 16.1 19 Rogers 114 .5 11.6 RoonP 170. RoyPim 45 20 Rudick .568 3 2.2 13.1 26 Rudck pf .56 2.2 26 R8W 327 5.6 18 Russell 88 614 2.1 10.6 Rykoff 351 2.7 11.1 1134 3 35 10 11-16 10 1-165 15 SUNDAY, 2. JANUARY 6, 1985 Div. Sales High Low Last Cho.

pf 3 44 79 21 941 82 59 33. 342 49 1.32 18 25 25 75 1.80 .28 160 912 8'8 1.12 208 1 858 13 .200 21 Un wt 1.16 .160 1.20a pt .68 .32 .60 2.04 .10 un 2.52 .16 16 154 1347 124 34 2859 19-32 9-16 652 1-16 1-16 1-16 1416 48 19'2 19 883 21-32 2 143 912 109 198 21 53 Va 1047 1634 1 16 192 634 3 3812 25 78 57g 62 10'2 10 90 2'8 37 234 174 612 1132 115g 1325 84 7 15-16 7 15-16-3-16 77 15 31 133 1334 133.......... 106 37 1114 11' 30 29 29 42 1394 612 161 26 5 5 673 634 86 378. 378 49 12 11 149 639 2812 27 8 157 133 19 10' a 298 378 High Low Div. Sales 4 22 11'8 Cachm 67 ConcoF 9344 5'8 Connly 18 12 ConrHm 111 Conqst 1 712 2 Conq wt 113 ConsOG 13-16 14 Con0G 9kg viContA 1138.

viCntA pf 3478 ContMt 1414 734 Cookint 478 3 a Coradian 10'4 55-g CntCrd 23 Courtid 278. Crwird 12'4 73 CrstFo 233 Cross 1.32 225 CrnCP 18'4 8 CrCPB 16 CwCP of 1.92 912 CrownC Crownt" .20 CrutcR. 17 Crysto Cubic .39 28 Curtice .80 9-16 CustEn 37 17 DWG .301 26 DaleEn .32 DamnC 101 334 Damson 33 1-16 Dam whO 321 Dams pt. 2.50 23 Dams of 3.75 3112 DataPd .16 1034 Dalarm 91 31 DeRose 41 Decrat DelLab .52 DelVal 1.68 1158 Delmed Dsgntrn 714 Desgnt .921 16 958 DeviCp, Diag A 10 Diag 12 DiaBlh .20 Digicon Digic wt Dillrd .20 778 Diodes Dir Act 3 11-161 9-16DomeP Domir 9 1.40 1134 Downey 118 Driller DrivHr Ducom .80 Dunlop 2242 Duplex .84 :13 DurTst Dynict Dyneer .80 40 Estgo 6.96e EAC .40 EchoB .12 EECO .32 ElAudD EagiCI SERIES EstnCo 223 ElcAm 1.40 ElecSd 1114 Elsinor 11 EmMd EmCar 14 Enr5rv Enstr pf 53 Ero In 38 1912 Espey 40 Esprit 243 EsaRd EtzLav 10 379 EvalRs EvrJ 8 .10 EvrJ A .20 934 Excel ExpiSv DIv. Mich Low Last AutoS 330 Automiq Avain pf Avalon AutoCp BG5 142 Bacard 1.02a 29 20 BakrFn 85 BaldLy .80 Battek 369 1612 BacO of 5.50 21 55 5412 BnPonc 2.24 333:4 BancoP 2.20 3534 352 Bco*ki pf 2.50 223 4 BnTx CV 1.46 725 1312 12 8k Delw 2.88 97 55 55 BkGran .32 17'2 BkLeu 151 1542 BkMonS 3.40 BANHm 1.12 30 Bk Sou Bnkeast 1.20 78 8nkFst 336 10 BarNte 217 Tr SC 1.40 310 3634 BanthG 13 1234 13 Bklowa 1.56 53 42 4114 8kMAm p12.50 21 21 21 BarbGr 273 3 Barden 32 303 3042.

Barris 1167 9'8 Bs ToB 812 BasESc 1666 1 5-16 15-16 15-16- BsRint 1635 Bastn 81 Bauk No .90 11 10'2 BayPac 326 BavFdl 342 Beamn 43 Beechm 1612 412 4 5-16 Begley .68 5 Bellw 94 734 77g- 1 BellPr Belwet 245 23 Benhn un 35 39 3812 39 Berkine 62 934 BerkGs 12 1912.......... BerkHa 1275 1270 1275 Bibb x223 BingK 195 358 1 BioMed 275 am BiMed un 55 434 43 'Biomet 561 12'2 BioTcC 1114 1 15-16 153 Bird! of 1.85 86 1234 13 Birdvw 279943-16 312 3 15-1647-16 Birtchr 158 3g Bitco .40 306 1136 11 Biasius 174 Yield P-E Ratio Last 18 9 3.3 9.4 55 5.1 6.9 63 690 36.8 170 992 87 10 761 201 86 6.7. 173- 3.5 282.5 468 3.7 18.1 500 4.0 63 14 1.8 8.1 1g 137 4.8 13.7 18 93 38 31. x19 11.2 7.1 40 2.4 1101 2.5 4529 516 35 2.5 3.0 8.7 9.7 263- 284 1063 12.6 8.5 x36 1.3 7.8 1003 10 te 113. 79 11.9 1 21 78 29 18.0 1518 1.1 9.4 1 102 70 8.3 7413 1911 886 5.8 365 .5 11.8 167 el 10 116 12.1 8.2 349 113.

159 135 95 1 15 19. 9.3 1.9 8.7 45g- 12.3 14.4- 71- 8.5 14.4 2.0 9.6 10 74 2.5 9.2 12 124 268 84. 3.1 25.8 25. 26 sT 5110. 106 3.0 10.7 162 3.0 13.3 1341 2.2 11.9 '24 4.4 8.4 183- 178 187 5.6 13 191 2.1 25 15 449 13.2 30 5.5 5.8 x468 20.8 3.1 3559 1721.

34 8.3 4.6 3 133 14.4 1005 19.1 59 $8 83 3.3 80. 16 193 18 14.8 17y 111 9.5 148 93 1.9 6.6 106 11.1 2 1g 32 2.1 8.4 34 19 78 87 13.4 12 1.2 110 2.4 178 123 3.8 4.9 146 44.6 81 FPA 30. 16.7 2038 Fabind 19 2.6 6.4 111 FtConn 6.8 10 FischP 123 13.5 11 FWymB 418 7.0 8.3 FIFSL 8288 31 2.5 13.4 1.40 278 13.2 3.8 FitGE pf 22 16.3 FlanEn. 165 323 FlaRck .70 171 2.2 7.8 Fluke 1.271 1-4. 10.8 Foodrm 36 343.4 Foote pt 30 FthIlIG 9.

7e z1530 403 1 15 A 47 .8 329.2 1934- 15 21 .5 331.3 ForestL 716. 29.7 34 Fotomt 1476 37.. 29 Frantz 3 3.1 13.9 91 FrdHly 96 12.2 FreqE! 207 14,3 78 958 734 Friedm 31 3.4 11.1 FriesE 161. 9.8 Friona .50 3.2 9.2 155 12 Frisch .22 51 1.4 15 FrotHd 318. 1 163 FurVit 44 12.3 870 FriA wt.

58 2.8 Harvey Hasbr Hasbro of .30 1268 .5 13 Hasting 1.0 6.6 39 10.2 7.3 HitCh 8.2 36.9 HellhM HeinWr Heinick .10 10 Heizer 13.75c 1955 3 3'4 GNC En 167 11 GIExpt 110 5.9 Ag GIEX 185 97 GRI 132 10.4 958 GTI GalaxC 70. 29 476 33 Garan 1.20 58 7.1 1878 GatLit 472 15.5 Gayird 25 14.1 GelmS 74. 15.9 101- Gemco 112 71.9 2138 ..88 381 6.2 8.7 GnEmp 9.1 GnMicr .10 116 11.8 Genisco 159 111 GenvOr .20 81 1.6 12.1 123 GeoRes 80 4.5 GeoR wt GeoRs pf 11.4 30 GiantFd 2.8 9.8 213 3134 Ginmr 82 52 3.9 9.6 2458 Glatft 145 3.9 GIbNR 1038 21.5 Gloser 218 2.9 9.9 15 1114 Goldw 255 GidFid 1476 Goldm of 2.50 123 10.3 23 Gor Rup 1.12 35 4.4 10.3 Gouldt 6.1 8.4 13 GrahCo 2.0 GrndAu 2.3 9.8 Grant 148 7.0 0.1 Grant 68 Gr Tech 238 14.5 32 GtAmi 39 2.0 22.4 78 .40 1035 1.3 13.6 Grenm 545 7.1 Greiner 152 237.5 771 Gross 50c 29 GrdCh 68 8.7 16 GICd g. .524 5775 Gifstr .30 A. 223 1.2 12.1 41 HAL 6.6 1714 12 HMG HUBC 10.7 Hampt! 7.6 Hantrd 2.8 10.7 Dir.

Soles Block 160 Biomfid BlutdSo BIRdg un Bluesky BluedG 403 Bivvoor 1426 Boherna .400 160 Boole8 423 BoonEl 139 Boothin 57 BoothF 30 178 Bowalr Ose 350 Bradyw 10e 180 Brain BrachC 1.20 188 Branif 360. Brenner Brent8 .63 35 Broadf Ole 363 Brok Hit See 258 BrokrM BrwnRb 83 BruceRb 36 8ckeyF 112 Buttes 3.27e 233 Burmn .1 de 207 2 BurnpS 589 Burrit 32 BurtH 414 Buttr ButirMf 1.32 145 ButirNt $49 Butrfid 94 ByerC 5 259 CCB .80 CCX NI CCN8 15 COMB 357 CTG 87 CV8Fn 16 CabiTv 193 Cadmus .28 83 CalBio 305 CalFBk 1.08 Caljky CalWtr 2.40 33 Calmar 162 Caltn un Calumt CanoG wt Canoni 570 Canrad CapSwt 10 CapBcp 1.28a CapTrn Carisbo CaroCas 10 Husky .15 483 Mich Low Heldor 2434 Hetiont 58 HelmR Hersho Hindri 14 914 Hiptron Holman HotlyCp 3312 Hormi 221,4 HrnHar 1012 HrnH wt HollPtY 13g Hotip wt HOOT HovnE Howlln 38 HubelA HubeiB 38 Hubbl of 1634 HudGn 113 1 13-16 17g 171 134 25 163 351 3 Sales Yield P-E Div. (has.) Pct. Ratio Last Cho. 62 6.8 1150 26.3 518 330 19.6 27 38.9 163 20.1 75 7.6 163 1.5 16.1 77............

1.08 94 3.6 9.8 4 .711 1122 7.0 12.2 10 .271 219 10.8 22- 1.72 188 12.0 8.8 71. 1.43€ 5091 29.3 86 9.3 13 75 2.0 7.1 1.36 3.6 11.5 1.36 3.0 10.8 2.06 4.2 .40 2.0 13.7 201- ICH .25 499 3 ICO 383 IPM 170 1.7 9.1 IRT Co 478 21.9 17 ISS .12 40 2.7 15 ImpGo 5.8 Impind 67 ImpOit 1.60 467 32 Infight 4 8.8 Instron .28 13 1.5 26.7. InsiSy 1404. 10 InsSy pt 16 10.0 212 IntCty 195 Intrcle 135 9.1 11.2 Intmk .12 153 1.0 17.1 12 Int Bknt 1627 33 Int8k wt 190 11- IntCir1 .30 138 1.8 9.5 InHvd 26.1 HP 8.3 19.8 1012......... IntPwr 42.5 IntProt Int Seaw 20 105.4 IntOta 302 Ionics 132 10.1 troqBrd 251 15.3 Isaly .08 128 2.3 25 17.3 1034 Jacin 98 3.7 8.2 Jacobs 301.

103 Jensen 158 6.9 27 JetAm 412 1.2 5.8 JetA wt 121 Jetron .491 422 7.0 14 10 JohnPd 97 124 497 12.1 Jmpjk 131 2934 Jupiter 5.2 281- KnGs pf 4.50. z120 13.1 148 Kapok 82 10 KayCp .20 1.8 17.2 KearN .40 32 3.6 6.3 3 Kentrn 167 15.9 Kenwin 5.1 7.1 21 Ketchm 171 3.6 29.1 16 8 KeyPh 3755 2.1 15.7 KeyCo 3388 36 3.2 Kidde wt 271 Kitern 48 24.2 Kinark 8.9 KingR .20 22.2 36- 3 Kirby 1030 Kit Mfg 22 15.7 KleerV 266 Knogo 203 13.9 21 KogerC 2.20 426 9.2 141.2 Knoll 200 12.5 LaBarg .06 66 2.2 LaPnt 13 7.3 2358 LakeS 9 70 117 LndBn 3.8 10.2 Lomk .9 25g Laser 35.8 Laurn LazKap LeePh 62 12 Lehigh 45. 13.9 Leisur 269 19.3 Levitt 4.7 Litfld Lodge 305 Logicon .20 113 16 35 Lorimr 933 15.4 LouisCe 19.8 Lumex .08 188 .6 1234 LundYE 96. 105 Luria .411 235 3.2 3'4 97 Lydal 170 12 LynCS 322 17.9 26 LynchC .20 37 2.1 14.6 4, 113 MCO Hd 35g 13 MCO RS 91 73 MSA MSA wt 91 MSI DI .40 MSR 173 MacSc .14 Macrod 26 MePS 1.40 Malart 35 Mangd Mrthof Mark Pd Marm of 2.35 Mrshin MartPr Masind Matec MaRsh .12 MalSc 22 18 Matrix 18 121,8 MayEng Mayftw .800 8 McCO 2e 42 McDow 21 McRae A McRae 73 Medalst 52. Media 1.08 17 Mediq .20 MEMCO 1.16 MercSL .371 MetPro .15 Metex 137 MetroC MchGn MidAm Midind MinP pi MinP pi 91 MissnW MichIE.

33 MiteCo MonMo MonP of MigGth 11-16 Motts .20 Med 15 MovSir .60 Moviet Murpin MuseAr 234 1-16 Muse wt Myerin .28 207 631 13.5 76 5.6 197 4.2 113. el 363 46 1.3 23.4 1123 117 11.4 2.4 100 59.3 114. 10.1 228 45.5 125 10.9 221 7.3 12.7 1.9 6.6 15.6 .8 16.5 141 15.5 12.5 397 3.3 8.9 555 21.6 398 .6 7.3 30 2.4 10. 10 184 11.7 6312- 15.8 69 43 10.8 178 110 5.9 5.4 12 2.3 10.5 103 34.6 1173 21.7 33 4.2 11.8 2.0 7.4 2325 12.0 41344 2520 12.4 591 4 12 1.6 2.8 13.5 11.2 2.4 9.9 5.6 z100 36 8.1 2.5 1.8 12.9 12.9 1.6 39.5 258 11.1 2.9 12 153 2.0 9.5 Nantck 303 14 107 NIGSO 36 3.1 13 NtPaint .10 1751 .6 3 NelsLB 143 NHamp 65 34.2 183 15 NPR 1470 13 NProc 333 39 NY Time .52 15.5 NewbE Newcor 13.6 1.50 Nexus Nichols 5.2 Nolex 21. 10 NordR 18 NoCdO 4.25 117.

NIPS pt 22710 13.0 Sales High Low Last Cho. 15 703 32. 32 176 66:42 23 1434 15 391 3942 5' a 54 626 8'7 34 23 14 10 8'2 401 274 389 422 Asd8cp 4812 19 AssdCo 212 AstrMd 814 Asircm 10 10 10 Astron AstrSy 47 AticoFn 914 AtlanTI 4'2 AtIGsLI 23 23 23 AtPrm AudVid 2442 2412 Auit Autoclv 31,4 AutMed on the Now York, Boston, Detroit and and over -the -counter reported by NASDAQ Yield P-E Div. (hds.) Pct. Ratio Last 91 A 149 18.5 5 162 38 .20 61 2.1 8.7 .12 41 9 10.9 12002.

5.52e 388 7.7 72 1'8 39. 25.7 .32 249 3.2 11 245 36.9 267 5 342 2.6 .14 250 6 19.1 .24 905 1.5 10 138 7.2 .44 52 2.2 8.4 20 .80 17 1.7 14.5 47 146 9.4 350 491 6.5 32. 723- 2 122 7.8 24-- 18 87 8.2 1.3 .05 x326 .5 12.5 1228 1 23 3.75 21250 12.1 31. 335. 49 .20 2421 1.5 16.7 .08 350 1.0 .15 56 2.3 4.8 34.

1 2.5 10.3 270 2 27800 14300 1132 6.7 114 2.1 .52 52 3.3 8 .52 51 3.3 1783 .16 12 7 11.7 110. 21.3 3.20 61 5.3 12.8 98. .24 82 1.5 16.5 172 118 5.3 129 1247 .06 435 3.4 106 8.9 .72 246 11 7.2 11.9 10 209 8.7 42 755 526 35 116 6.9 .20 10 2.1 7.7 117. 30.4 .15 621 2.2 59. 1338 1.80 9 10.5 1408 29 73 1.2 11,8 la 352 2.1 18.9 .80 74 5.0 6.4 16 00 7433 3.0 -1-16 .15 99 .6 17.6 136 6.5 148 303 23 345 4.4 11.9 3.7 223 Ve 2.08e 127 9.1 2234 74 .40 18 5.7 23.3 38 35 106 55 .20 2.4 103 3.2 14.4 181 462 2.

1.80.. 38 13.2 312 18.8 277 .32 653 1.4 14.5 103 13.5 .60 148 2.5 7.5 62 4.5 10.8 22 24 3.6 25.6 11 2.4 2 38 3.4 6.5 1254 172 3.1 6.6 143- 14g 3 2.7 .2 20.4 6.6 34 196 4.6 9.1 352 18.4 .44 527 3.0 14.2 655 1.60 50 27 13 888 11.0 3.1 2.8 10 sis 53 13.3 1.5 7.1 57 7.8 61 2.1 8.6 282 .34 91 2.2 14.9 209 10.8 61 7.5 1.24 157 10.7 12.6 .60 190 2.9 23.2 .801 49 10.0 3.1 8 .32 74 2.6 10 72 .28 516 10 117 12.1 12.3 71 16.2 2450 12.5 .661 201 17.0 3.5 .80 20 5.0 7.9 2.20a 8.0 132 53- 62 15-16-1-16 14 3.50 2930 14.3 11 1.70e 44 13.5 VA 2 8.2 10 180.6 .20 245 2.8 8.4 3 1638 13.5 32 5.4 10.4 2328 17.6 31 66 .6 18.1 1.20 00 6.9 9 83 220 19.7 818 5.8 1b 719 3.8 8.4 1.20 23 5.7 11 1.45e 4.0 1 3.4 7.4 ,16 274. .20 56 2.6 254 3 40 1.62 6 12.0 2635 .20 454 2.1 8.6 1 217. 5.4 1950 11.6 146 23.2 2 14 35 35 35 1942......... 1212 3 13 3317 149 34'2 33 3317-1 478 35 22 21'4 34 120 241 24 24 258 2'8 3 273 3 1rg 1512 26 2534 26 458 458 2168 712 353 181a 16'2 465 11-1611-161-16 12 12 129 19142 1777 50 37 18 x35 107 2'2 21 Continued on Page 13 Soles Yieid Div.

(has.) Pct. Ratio Last 91 2'9 912 958 10'2 42 1234 20 77 15 177 25 1678 137 147 1759 4548 147 137g 5'8 11-16 33 16 61 Solitron SoTex SoetCap SCEd pf SCEd SCEd SCEd pi SCEd SCEd SCEd SCEd SCEd SCEd SCEd of SCEd pt Sprkmn Sprk pt Spectro Spedop Spencer SarD wt StHavn StdPrd StdShr Stanwd StarrtH Statex Statx of Stepan StriCap StertEl StrIEx! Strutw SumitE SumtE pf SunCly SunSL Sunair Sundr 53 13 612. 1148 612 12 67 13 97 33 1083 918 32 211 75 57 33 1612 20 1134 242 23 27 22 19 133 334 2142 2478 15-16 33 21 102 1034 778 15 183,4 912 2 111 14.7 11.1 205. 15.2 82 1.02 98 11.8 1.06 56 11.9 1.08 22 11.5 1.19 57 11.8 4.08 150 9.7. 42 1.45 108 12.0 1.30 2 3.6 2.30 35 11,9 3 2.21 108 11.9 7.58 24 12.6 8.70 14 12.6 69 8.96 23 12.3 171 9.3 29 13.3 323 .5 11.9 26 85.4 .24 83 2.0 20.2 .08 1.4 44.2 .80 5.2 2.791 4.0 9.6 13.5 18.5 15 2.55 11.6 22 .68 23 4.1 11.2 87 9.7 79.

10.3 506 1,3 24 425. 139. 1.80 119 14.8 32. 16. 9.5 925 1.7 11.3 3.

.48 .24 1212 125 21 3.7 3.7 12.3 12.9 13 .32 204 2.6 8.7 123 175 148 11.3 218 28. 1.20 473 4.9 10.5 381 86 6.5 .16 78 1.2 15.6 SOgo 7.80 7.20 SDgo 2.47 4.65 SD90 2.68 SanJW 2.65 Sanmrk Saund .15 Saund A .20 Sceptr Scheib .56 Schoolp Schwab SciMpl .10 SciLso Scope .36 ScurRn SbdCp .50 Seaport SecCap Pro. Selas SetigAs Semich Sevisco .44 Servo 5-16Servoir .621 Seton .12 Shaers Sharon Shopwi Sieren Sitco SikesA Silvrest Simcos SmthA SmthB SupCre Supind Suprsr Susqueh Swantn SwitE Swiftin Synaloy SystEn 4 Bar .511 207 7.0 22.7 TEC 18 .7 18.2 TIE 9120 10.1 TIl 225 40.3 TabPd .20 265 1.4 9.6 TandBr Tasty .40 25 3.5 12 Team 55 TchAm 571. TchSym 180 13.9 TechOp 11 26. 14.1 TechTp 228 Tchnd 96.

Techtri .30 367 2.1 3 TeionR z3500 .3 73.1 Telflex 38 160 1.6 13.5 Telecon 264 1 TelDia 3.8 9.4 Telsci 49.2 TexCd TexAlr 1.20 4589 46 3.9 3 Tensor Tenney 12.2 Telesph 1102 TexAE .391 354 6.4 5.2 TexAE of 58. Txscan 1230 0.5 ThorEn 144 23.6 ThrD .06 86 1.2 12.8 ThrD A .10 77 2.1 12.5 Tidwell 262 TolEd pt 4.25 2250 14.8 TolEd pf 7.76 2540 14.5 Tortel 58 9.9 TotlPI .24 428 TotPt 23 1 TotPt pf 2.88 11.8 We TrasLx .10 86 1.1 8.3 TrnsTec 286 4.1 7.8 133 Tranzon .40 6.8 TriSM 4.8 5.8 TriaCp .691 28 9.7 142.5 TriHme 38 8.6 Tridex 203 TubMex 423 S.1 Tuttex .44 312 4.2 9.8 103- TurnC 1.10 67 4.8 7.7 23 Tyler wt 153 UNA 24 6.7 USR Ind 84 Ultmte 1089. 10.5 13 Unicorp 1477 Unicp pf .75 185 6.1 123............ Unimr 1261 UAir Pd 34 3.4 8.6 UnCosF 1b 14 2.9 6.8 35 UFoodA .10 318 5.7 14.6 UFoodB 121 13.5 UtMed .651 63 5.0 16 1318 USAG wt 61. 1978 USick 87 28.3 UnitelV .941 124 13.4 12.1 18 UnivRs UnivRu UnvPal UnvCm 171 634 88 9 5.0 15.3 6.4 16 11 7 10 93 VST 251.

VallyR 1.92 30 9.5 6.9 1514 Valspr 261 2.3 10 Virco 194 7.9 151 Vicon 211 9.6 114 Vernit .20 193 1.7 9.2 12 VIAmC 94 2.3 8.3 173- Verbim 3176 48 VIRsh 307 Vintge 84 38.9 Vertple .10 308 2.2 Vialech 37 Verit 57 11.5 Verna 81 4 59 42 Vainti VulcCo 888 2.6 8 198 VisualG 9.8 8 Voplex SMD SPW CP Sage Salem SCarlo SD90 of 15 28. 80. 231. 10.5 38 4.5 75 19 11.7 6 12.4 12.5 7200 13.3 150 12.9 z150 13.0 12.2 27 13.2 12.3 6.0 9.8 13.2 5.5 5.6 234 3.1 9.7 7.5 2.0 1.0 10 la 140 1.1 5.5 162 10.4 229 1.2 7.8 484 57 40.. 10.3 3.2 9.4 7.1 7.2 10.8 6.0 10 23.7 2.0 3.4 5.8 5.2 938 6'4 WTC 209.

18.4 1 Walbar 402 2.1 10.5 15 Walco 82 3.6 23 Wang8 18681 2234 WangC 58 14.4 258 3,4 WrnC wt 1164 WshHm 131 5.3 85 WshPst 272 1.0 13.7 78 24 17 WRIT 6.8 231 Walsc A 16 2.6 Watsc 23 1.9 Wthtrd 716 27 Wthid pt 2.63 11 10.8 97 Webcor 230. Wedco 10 7.5 Wedic 1 310 Weiman .12 18 2.4 38.5 WeldTb .10 17 1.3 Weidtrn 215 11.4 Wellco WelGrd Wesco 2.6 6.6 Wespc 336 WTex 4.40 12.1 WstBrC 409 12.9 Wstbr .20 324 10.2 WDigitl 2490 17.3 WHith 320 WIRET 1.50e 136 8.6 14.1 29 16 WstnSL 1.23e 251 5.2 6.1 WhEnt 569 15.8 16 Wichita 71 230 6.6 78 WilsnB 66 Winkim .50 33 3.5 11.1 40 233 1958 Wintin 2.16 85 9.7 234 WisP WolfHB of 4.50 z110 21 12.0 10e 3.2 17.4 Wk 173 3.9 .6.4 234 WwdeE 794 13.5 16.3 WWde pf 103 14.1 123- Worthn 1.6 11.5 19 12 Wrath .1 WrotH 13.8 XYZ Yardny YankCo 629 2.0 23 950 197 18 Copyright Zimer .10 570 by The Associated Press 1.3.