17, 1988 The Herald TODAY'S CLOSING NEW YORK STOCKS Dorther 1.32 10 470 GAH 1.44 132 4 Koured out .32 50 7.04 Fo per 1210 Daniel DatoGn 17 GPU GenRe 1.20 :1.20 11 Kay Kelloug Jw $.40 1.32 14 1780 NPIARI. NYSEG JRIC 2 1.31 40 175 0 Regal ReichTo 1.76 GrRetr Kelled 10 776 p12.12 23 RelGrp .74 IstAAy Da Dotpt of 4 .24 .20 1.02 94 15 15 GrR GonuPt ad 1.04 1.00 16 0 1230 2396 344 973 SEE Kmphl ent molG 1.34 1.04 n13t 17 117147 1200 551 115 F45 Nwholl Newell Newell 31 1.70 pf2.08 15 170 33 Riene RIoNY MM .80 1.29 18 DPL pr7 GoGurt 1.20 946 .44 96 Newhil Rhodes 40 17 DPL pf7.37 1180 GoPoc 1.20 2442 36 KerG pl1.70 NwhIRs 18 54- 14 ML nd Deanfd 11 GoPw pt2.50 KerrMc 1.10 19 645 49 193 Rvr Ock 11 Deere DWGI DetVol n. 00 40 14 1062 GoPw GaPw p12 pl? 47 43 Kaycp Keyint KeYsCo .56 1.20 10 225 644 4 4 NiaMP NwtAg NewiCo.100 1.10 .600 12 14 1038 20911 763 4 --1 RochG Robtsn viRobim 1.50 1.46 189 GaPw pf3 1.60 NioMpl 3.90 1300 RochTI 2.71 BatYUG 172 10 1.20 GoPw ngWid 10 13 2017 176 Mot $.25 150 50 Rckwy .36 15 7247 BAUG De Mono GoPw pr 7.36 NioM pl2.40€ 195 RckCk 144 37 Deluxe 14 GoPw K. KnghtR BAust 1.12 104 NiooSh 2.10€ 13 Rock w1 7 winGp 1,54 Dens Ml 1.78 12 GoPw pf2.79 261 .30 14 NichAp! 15) MOORe .14 BranFr 224 De Soto 1.40 GoPw 1100 nogo Nicolet RoHaos 1.12 11 AGE A 1.050 4 2142 DetE 1.66 14 3436 GerbPd 1.48 31 1932 Koger 2.60 04 NICOR 1,01 Rohr 17 Deft: :00 Gerb5.12 16 421 Kolmor .32 18 401 NobIA1 12 60 302 RotinSE .00 21 AND 2.30 DemE 1.50 GerFd 1,10 161 opera NordR: 11 214 104 Rottins .52 16 Adobe Bunkrt 1 76 Dr R1.24 Getty $.70 10 Korea 4.18e 103 70 50 1.32 29 2065 774 Rorer $.80 20 of 1 SKin 1 DE prQ3.13 GIANT 52 131- Kraft 2.04 6 3993 Norsk 499 Rowan Adob or ad But inCi DE pr 82.75 Giorfn 279 Kroger 1.17 14 3358 3211 Nortek .100 153 RovID 4.62e 7 Advest Br INth 7.10 7620 pr 2.28 Gillete .86 19 4692 Kuhlm 135 1 NEurO 1.600 63 1312 Royint 164 13 Artel 1 16 Brito pt 55 Dexter 80 631 Gilete rt 1920 Kyocer Nestsy .60 70 114 Royce .520 AM PO 1.70 n. 150 .32 Glaxo 13 vtor 56 10 254 19 NE Sv 50 20 Rubmd 34 18 Ahmons 10 Burndy LIGior .64 16 148 GlensC 35 7300 Noestut 1.76 RussEr .40 Businid 15 DinSO 2.80 1550 46 Glented 1.20 106 LAC $.10 NoSiPw 7.12 10 421 .60 13 1 1.10 17 DSARM .40 93 GioGv ale 713 2144 4 NHo 2.05e 10 NSPw 2100 Russell .24 12 C8iln .60 28 DSAR pl? GGCap 50 LLERY .960 704 NSPw p16.80 1 1C0 Ryder 15 CB: pf3.50 DianaCo .30 GGIn: 1070 viL TV NSPw 1150 Rykoh .60 15 2.29 CBS 3 15 311 Dtebold 1.30 VIGIbA 2009 vIL.
TV Nor Tel .20 12 1444 Ryland .50 6 AtoP 1070 CCx DionCm 247 vIGIM pt vIL TV 36 Nthgot 13 Rymet 16 17 pf1 75 114 Digitot 10 11622 095 Glob Yid 1.08 985 33 1'3 vIL TV TV pic No tro 1 20 553 Rymer A 150 9012 CIGNA 2.90 1680 DimeNY 154 15 GIdNU0 379 vIL 27 100 107 CIGHI 382 104 Disney .40 17 3339 GidWF 24 MA 394 113 LVIGp Norton 13 451 SCE.co 7.49 11 AloP 944. 16 1100 I CLC DE: 1.52 12 135 Goidme 165 7813 VI Quint DI2.05 60 Norwst $1.34 8 1617 1531 324 SCOR U.100 Al 15 2,35 19: CML A 48 DomRs 3.08 9 1000 Gorich 1.72 9 1863 Nuvog n.44 10 SL Ind. 18h 13 Alberto 30 19 CAAS En 720 1017 Doctor .50 15 104 Gorch pf3.50 104 45 QuMT Boy Novo 9 2390 SPSTec I 17 ACCUA .30 45 CHAFn 352 Donald $.38 12 Goodyr 1.80 5 J207 48 Nucor .40 15 150 SP Cp 1.70 CNA! 1.24 Donilev .70 12 447 LociGs 2.20 NYCMI 69 74 55MC Alcon 5900 CNW 1046 Dover 1.36 15 1597 Gotcha Gordy 18 Latorge LamSes .40 NuvCal n. 67g 323 04- Soatchi 1.GB• AKoStO 11 CNW or2 12 2544 Dow Ch 2.80 9 7307 NuvNY n.490 160 94 5abnR 1.42• Ale a A1x 16 CYC 1.44 14 2367 Dow ins .68 14 240 Groce Gould $1.40 688 nd8nc .12 NevMul n.66 57 104- Alert CPNA 1.50 14 1042 u34 Dravo 27 041 11 7022 LndEd 5.151 NuvMy .11 1349 Soft in .30 21 CRIM 4 15e 71 17h- Dres .60 17 Groca $.57 17 211- Lowtn 18 NUYPI I 2345 15 SahCos 1.03e vAlet pr CR1 112.79€ 15 DrexB 1.86 Graingr .60 80 16 271 261 LecEnt .64 Nynes 4.04 10 1908 StooL 1.40 vIA gl pic CRI 11 1.60 10 96 Dreyfus .52 11 738 LegMos .24 15 0-0 Salant 4 loL ud 10 $.24 10 117 DrySt n.78 663 10 GIAPC GrALKC .60 .68 546 4 LegPict .64 11 Oak ind 519 SoliteM .54 16 Alg7 A CSX 1.24 38 4832 DrySIG n.96 GHirn 3.100 11 471 33 Lehmn LeisurT 7.140 Ooh Hep 1.52 15 61 371 Sutomn .64 18 Amen of 1.75 Cline 11 duPnt pf3.50 OMINA G1WFn .76 1.12 10 3034 1807 OccIPet 2.50 22 5252 26 5 JuanB AllenG CTS .50 210 duPont 3.80 9 3570 28 Oakwd .08 70 305 SOleGs 2.40 11 AirCap n. 250 142 Cabot .92 28 1715 37 du Pnt pf4.50 GMD 1.86 8 34 Lennor .24 ODECO 475 16 JuanR 14 AitdPd Coca 11 603 24 .72 1297 GrenTr 48 23'4 Ogdert $1.10 210 264 2.04 49 Di15gnt 1.60 10 2287 33 Colf1P DukeP 2.96 10 1113 43' Greyh 1.32 .60 131 270 131 2 Leuchh 767 OnioEd 1.96 9 1259 10' SF eFP 2 88 vAlkC 404 Coifed 1.40 Duke pt8.70 1200 40 GrowGp .15 1391 13 31k- 1 OnEd p13 90 1500 3913 4 SF eSP 3.10 of CORE .32 Duke pf8.10 120 GthSt 09 LibtyCp 80 14 247 OnEd pf4.44 1180 47'1- ScroLee 1.70 15 AlstMu n.
78 10 Callhn .20 171 Due pIM8 84: :1710 891: GrubEl 191 J- Lipoet 7.30 n. 56 17 1569 OnEd z1210 70 SouIRE .70 71 0.07e .48 17 241 31', Duke pf8.28 265 Grumn 1088 1770 OnMal 3.40 15 196 124 SavE ALLTEL 10 234 Cotton 385 Out WI 13 GroPrd .30 10 63 214 Lilly Limtted .34 21 1386 503 OhP 1600 Savin 3 ALL 67 Comral .04 13 DunBrd 1.74 19 3634 47 Gulf d. .80 10 LACNIC .080 OhP ptG2.77 13 231 Sovn plA Alcoo 1,40 7 2241 48 CmpR 33 1.20 11 510 4 Gifwst $.70 15 2024 251 1 LincHH 2.36 11 1202 ORIOGE 2.20 11 789 50 AmonG 00 29 170 Cam5o 1.84 15 593 Dua pl? z100 191.6 Gulfs 40 2.280 1.80 11 129 254 SCANA 2.40 10 20 10 1946 9.60 3279 Dug prK 2. 10 GultR pf1.30 211 Litton 12 682 OnLine Omnere 61 746 Sc hir 17 AmOx pf3 CanonG 110 Ovnerp .31 22 Gitstut 6 418 Lockhd 1.60 6 1153 SchrPlo 1.40 Amcast .44 21 CopCits .20 16 742 3123- 2 GSU pf8 120 Lostite $.72 13 393 Oneida ONEOK 1.48 .641 102 126 Schimb 1.20 13 Amies 838 .94 10 352 ECC .20 37 piD 125 3712 Loews 5 1734 7019 OpnhC n1.350 9 153 12 Schwb .12 119 ABorck 100 798 1713. COpH pf7.35e 71 EMC 1 312 GSU pEN 4 .32 11 17 n1.30 1114 9 Ar.Br nd 2.70 977 Carter 19 304 EGG .60 131 30: 44 G5U pr 33 Lomfin 1 40 643 OppMS OrnaCo 15 376 Scottys 3.74 .52 10 ABed 2014 Cortisie 1.16 12 331 EQK G1 20 12.
37 H--H LomMt 2.50 OronRk 2.26 10 102 29'. ScudNA 16 ARNIM .92 25 CorolcP EQKR1 1.00 1380 HQ HI.02e 65 LomM wt 7.16 Orient ABusPr 1 .68 20 3 Coby: ERC .50 20 HRE 1.80 17 LomasM 7.60 .76 S0oCt of1.46 Corof! .54 334 ACapCY 5.03e CorTec 2.10 EagleP 1.12 176 Mouson Lu Astor I. YU 139 719 Sec pf82.10 ACupin n1. 10 10 11 EastOf 1.30 98 HollFB 439 LIL Co 7 1210 Orion pr.50 2.10 Car sP n. 10 2251 2.40 145 Holwod 1.12 8 1418 70 pl 1460 OvShip OutbaM .50 .72 14 220 262 SeC p104.12 Hoihtn 27 LIL 110 ACron 14 10 2749 EK ock Senorm 1.70 9 ACHAR AEIPw 1.20 2.320 10 2171 CartW: 3.60 14 Eaton 3 $2 11 10 8345 395 ton Fob .40 LIL pfx 78 OwnM 14 123 134 Seogul AmExp .76 22 14881 COSCNG 1.28 Echlin .62 17 613 HonJS 1.470 31 LIL ptw OnenC 391 Sears 9 AForly .24 10 12 657 Ecolob 5 100 HonJI 1.840 201 Lil.
piv Onlof $.400 14 16 SecPoc 1.90 10 AGrCo 1 40 9 :911 10690 C.AC of. PO EdisBr .66 1.80 380 Handim 72 13 333 304 LIL pfU Oxford .50 SequaA 15 14 AGNI AmGel At n.94 1434 Caterp 75 10 0031 EDO Edword .20 .68 17 Honna .40 178 LIL pts 110 PHH 1.12 17 24 SyceCp .40 15 Catt. it 300 HandH .66 36 173 pIT Sequo pts AHIPr 2.08 Cente! 51.72 15 .27 Hontrd .64 15 LIL. prO TE PNC 1.85 11 Svemst 1.68e 13 CedrFr 1.08 10 430 Hanna pf2.13 117 LIL pip PHM .12 104 99 SvcRes AMer 1.08 CentEn 1.60 2200 40 17 Honson 8 3599 LongOr .88 14 PNC ptC1.60 Shakiee .80 12 AHolst Cemea 503 'don 5.74 Hansn wt L.oral ,72 12 268 PNC 40 37 .66 11 A ANoist Home pf1.95 CenSoW 2.44 16 1744 En cint 1.20 110: Br 6 804 104 LoL and 1 416 MPG 1.36 11 1645 ShLehl4 ,75 Amrich 3 60 12 Centud 1.70 7 86 Em 'M Nor BJ pf1.611 2126 1044 LuPoc .970 7 725 PSGrp 60 21 Shelby .24 14 40 5.40 10 7020 89 CoIL I pf4. 100 El 1 Horind .58 15 1787 1 LaPL 15 5 2499 Shelf 4.760 AM: Attor 72 4273 1.76 EmR: 12 339 ley 638 24'8- LouGs 2.66 10 125 PocAS 1.48 17 1554 She win .64 13 APred .50 CeMPA off 1 2.32 48 197 Emb Emm A 246 Hornish .20 1170 Lubral 1.20 19 7057 37 PaGE 1.40 12 2476 SierPoc 1.76 10 13 1822 16 Har mon 31 Lowes .44 13 439 194 PocEnt 3.40 12 792 Showbt .28 ARE APrid 2 pr3.50 CVIP5 1.98 1.
5.80 12 11 10 39) Horris .88 16 281 26' Lubys .56 16 71 PocRes 20 30 33 .011 Cnty TI Enc Horsco 1.12 12 Lukens 1.70 8 155 391- PocR1 pi? 4 Signet 1.40 a AmRity Cenvitl 2.20 20 :0 2017 Hortm: 1.10 13 338 M-M Poc5cl .40 18 31 13 SticonS 4 ASH ASS .40 pit 8t Chmpl 1 5846 EngiCp Energen 52 1.24 119 10 HoltSe 1.56 10 18 154 MACOM .24 116 Poctel 1.76 11 3460 1 54 15 5p .70 HOwEl 1.92 12 142 28 1 MAIBF 10 11 90 PaciteD 2 64 9 703? .40 AShtp 408 F.risBu .00 14 65 hO 1.12 10 67 MBIA .36 144 PolniVb .52 15 1346 Smithin AmStor 84 Chortc n.03e 02e 394 Enron Ench 7.48 80 457 38 18 4 HItACP 7.59e 14 94 25 MCA .68 29 1479 Paint pf1.37 74 154 Smk8ck 1.84 10 ASP pt.14,30 56 Chase 2 16 3 1567 28 4 21 337 727 1-16 MCorp 797 PonAm 2151 Smuchr .68 1.20 13 11453 Crose 25 EnsE xp 1.70 10 HecluM 18 331 MCor p13 50 324 PanA wi 73 SnopOn .65 236 Chse pt4.26e 12 MDCA 5 SVI PanE 2 9 197 Snyder 1.20 ATr 8.33 Chous Chelsea .72 93 13 29 HeineC .30 11 11 MOU 1.47 11 65 Ponsph 16 18 1774 15 Soliton AmHott 53 224 Entera mi Heinz 124 3232 114 MDC .40 3308 Ponlli 86 Snydr A AT: Tr st unt. 33 114 3812 Chemed 1.77 13 31'2 15' Env5y EnvIrt pf1.75 HelmP .40 27 513 MEI 100 Par Ph 9.02e 11 161 Sonat 7 11 Ameron 1,12 13 Ch8k ChmBnk 2.72 5 2749 Equilor ,76 Herculs 1.92 3 282 MAT 1.23 2341 10'. Pordyn 158 SooLin 140 $3 Helvet 195 MIN n1.05 1874 9'2 PorTch 10 .10 19 1919 Equit 9.16 14 104 Hr sney .70 14 12.13 24' MEM ,76 228 12 30 SourcC 3.50 -Amerk $.60 14 2561 Eqmk pf7.31 HewiPk ,34 15 13766 MET 427 10 PorkOrt 1053 GrrCp A.re Sc 1.08 10': 60 EutRI 1.04 Hexcel S.44 16 35 MGF 1.10 1599 10 PartHn .84 13 1764 Saderin 1.30 Amtac 16 343 48 ChON pt4.32€ EatRes 1,28 16 HiSheor .44 21 16 MF0 n1.20 10 PatPir 133 46 Soudw 3.50 Amoco 3. 50 10 2307 75', 16 24 381 Equitec Hiinco n1.20 261 MGt Pro 1.60 11 B6 Patten .12 146 Soest8k 7 AND 16 5427 56 226 Eromnt .00 HIYid n1.17 105 MGMUA 141 PoyCsh .16 16 263 SouthCo 2.14 9 Ampco 12 .30 Chevrn 1.60 11 12 3595 15 161 EsexCh 55945 5.52 12 655 HIY0PI n1.11 385 MHI OP 35 PenCn $.05 18 764 SonGs $1.70 10 Amre Hittabd .40 17 109 Mocmil .800 33 9124 Penney 2 10 5079 46 SNETI 3 11 Amrep ChiPoc .20 190 E. strine 788 Maloy'0 .15 POPL 776 347 SoUnCo Am 5th 1.24 70 ChA Full 3" 25 237 Ethyl .44 12 Hilton st 346 Man' At PoPL pr8 40 1220 Soumr A 11 Anocmp 10 883 Christ .531 108 Excels 1.12 Himont 1.70 374 Mor: Cr .13 POPL pra 110 Soma pf1.151 Anork .30 68 1570 25 Christa 40 Exon 2.70 13221 Hitochi 39 204 Mt Hon 3 28 440 28, Poowlt 2.40 20 3057 82 Somb pt.
58! Anolog Chrysir 9272 -F Holidy 6 1163 p14 670 216 4013 4 Penw or 1.60 9 SwAlrl. 13 11 AnchG! .08 120 Chr vs .04 121 HollyFa 1.J2 21 363 37'2- ITH pt4.79e Penniot 3 85 476 701 SwAGos 1.34 A thione 1.00 Costal ConsISt .40 FinNws 1.35e ICNPR 520 Mead .76 9 4763 38'9- 13 PhilPet .77 12 1814 1.99e Ar me 012.10 CHCo 167 FdM00 1 72 12 1150 Mousint 2.14 9 1153 MOTUS 938 PhiloE! 2.20 409100 1812 Stonhm 3.50 11 Ap. un. 25 CinG CinG pf7.44 pf9.20 110 74 FomDir Honda 23 98 168': Marrlot .20 15 5191 261 A Pervor Sauce 1.97 11 Asa co .80 518 Clorox 1.04 12 1367 .44 11 McDnD 7.56 8 198 621- PhliSub 94 13 29 5.36 8 Antra 825 ClemGib Ferro 77 11 350 HuntM 3.34 20 McDri wt 13 PRE 9,50 1190 Site! Artio 16 1223 CirCty .12 14 779 eder 30 Hohiny 7 19 155 Malsu 31 49 210 Pfizer 91 3576 StaPoc 1.70€ 6 pl 3 40 Circus 5 16 229 Fede 12 4560 HougH .62 23 379 1 'Actel 534 PretoD .50 501 StdPrd 5.80 Angelk .72 Chubb 2.16 519 MC 577 HmeD 5.12 21 1527 254 570 PeopEn 1.52 9 367 194 4 Swell 2.48 11 AngeR! 1 52 Churchs 20 630 FMCG n.oSe 10 HmF SD .20 194 viAtnet pt 02 23 PepBy $.10 19 701 SwEnr .56 13 Anhous .72 4701 Chyron. 14 PL 2.20 HmeGo .70 327 171.
1 7 498 1 PepsiCo .84 14 4563 354 4 2.12 10 Antrem 235 2 40 abCtr mins pt2.95 330 Mortde 16 32 PerF 1.20€ 12 27 10'7 Spaln Anthony 10 CInGE 2.24 1.12 13 12 1510 16 Fatrchd .70 HmoSL 195 Marion .28 16 5709 .60 2418 1 Sparto0 .52 13 A0rD 1.28 10 60 Hr151k $.20 972 Morttra 1,15 13 912 Pt mion 63 Spropue 27 Apoche .20 CinG pf9 30 100 Fould M.nstoF .75 47 kIV 5 120 102- PrLP pr 1,15 835 Springs 10 Appi8k 1300 9134 1' Fanstel .60 240 Honwell 2.10 11 1580 Mr shac 2.40 13 530 531 Petrie .70 18 476 Squibb 1,60 16 AppiM 10 193 CinG pr9.52 100 Forwst .40 130 Hopr Sol Msrhin 3 2.08 25 ArenDo 100 6965 Forch 1.60 13 563 MortAl 1.10 204 19 PeRs J.18e 5tdCorn .70 10 874 CineOd FoyDra 18 Hirt It! Masco .48 13 203.1 25: PetR4 pt1 5T x6 SIF dBk .40 Aristec 92 5 4409 CircieK .28 13 Feders ,32 MCA .12 647 MosCo 380 34 2 Ph In 18 5tMotr .32 15 Armco 21 1646 10 Citierp 1 48 4 6109 dHm pf4.90€ 323 Houf-ab ,40 97 Moul.oo 1.08e 14 107 Phipt pri 311 52 Standex .56 18 Armc pf4.30 Citco FedNM .72 5391 Hoint 25 MA xus pf4 38 PhE: ptG8.75 14 J0 76 88 12 10 433J CIty BcD 1,12 FONM wt 458 Houlnd 2.96 8 1064 MoyD5 1.78 12 1019 341 PRE 50 1100 Storret 1.20 11 Armw pf3. 2100 Clobir .041 FedP8 64 1295 HOUOR be 17 Maytag $.90 13 1980 PhE: DIR 1 41 StoMSn 1.120 Armies .48 15 4885 044'4 Cloir St. .10 31 149 126 FPoo pt2.87 222 Hutty 9.31 13 105 ol2 20 19 1 PhE Steego ArowE 213 544 94 31'. FedRIty 1.20 46 85 Hughs 1.32 McDr of? 60 23 PhE 13020 .60 12 ArowE pf1.94 ClovHm 10 167 Fdsonl .80 12 235 Humnon .92 1096 McDerl 1.80 794 18'. PRE 57 VC pr 1 Arvin .60 76 CIvCI1 6 243 Flacest .68 185 Hydrol 1,46 McDni .56 4020 4 PhE of J7.30 120 68 StoneW 2.40 17 Clubid 20 26 FInCA 18P 80 14 138 McGrH 1.84 19 10297 68:2 Phil 4 50 10 5031 StonRs AShOH 10 33 Coochm .40 10 524 FInCp pf IC Ind.96 15 1374 McKes 1.44 15 219 Philpta $7 12 493 174 StorE a 1.40 12 ASKIPC Cstom 10 InC ptA IC 1.300 73 60 PhIIGI .906 1977 15 Stor Tch 77 1,56 10 25 .40 1713 .10 Ind2.02 9 163 Mesr: $.20 19 152 FAIVH .28 6 30 StridR 3.60 14 2.76 125 02 CaN pf2.11 FincH 02.25 4MCF n.372 10 1173 Medir $1.93 15 12 110 Phicorp 95 SuovSh A 10 2414 CoraCI 1.20 15 5741 38'4 Finvst n.12 16 INAIn 1.680 37 17'4 Medirn 1.70 499 734- PledtiG 1.48 SunDis 1.10e 91 AMRC Dr 2.80 CocaCE .05 10 1786 Fired .50 550 IPTimb 2.72e 47 Mellon 1.40 1140 2 4 Pier 1 .08 10 553 101 SunE) .050 37 AtasCo vicolec 310 FIB Sy 1.64 208 IRT 1.40 12 24 Mallon of2.80 PrioR 174 SunEng Augot 23 ColoPat 1.48 40 1123 BosIF ,90 100 ITT pix 4 14 Melvill 2.10 13 1277 69 Plisbry 1.12 44 1217 Sundstr 1.80 Audvd Colemn 1 20 11 70 Bostn 11 1023 IT TCP 1.75 6 1549 Melton pt 1.69 191.
PilgPr .06 90 86 SunCo 3 79 .60 16 1754 ColoP Colfds pt .16 4 25 13 185 150 St 5 577 127 MereSt .00 11 411 PinWst 2.80 9 1239 221 5unMn pf1.19 57 18 1816 53 AD 1.80 20 $1.48 21 5510 Pit yBw ,92 15 1204 421 Avalon CHd pf2.04 354 165 Pittstn 376 SunTrst 60 10 AVACO 34 179 ColMu .79 Ch FetChic apfa. 1.50 9 5695 -4r 7.64 942 184 -4th .64 14 202 304 Picr0g n.70 1559 12 SupVolu .50 14 Avery 48 2028 2 $3 1Je 144 ow pf2.04 110 Mert. ye 9 2768 PlainsP 33 59 274 SybITe 1 19 Avnet .50 14 7611 ColPict FCh ptC7.22€ 1Pow pf2.35 150 1 809 16 15 930 5yrnsCp 11 Avon 1 Colum5 .28 848 716 trow pf4.12 7 700 MesL.P pt 1 50 595 PlayboY 13 15 14 Syntex 1.30 15 Avon pr? Col5v of FF9 1.44 17 .48 15 572 661 Plesey 1.39e Sysco .32 21 Avon 11 724 SP pf3.45 150 112 FFinfd Finiste 2.92 160 s.32 1458 P6ooPd 134 Systint .200 17 plo15.25 ImpCh 4.700 Mestek 10 71 Polor old 27 10010 BCE 92 44 650 Cordis CmbEn .24 20 194 Fins FinstA oft ICA .40 6041 12' ME Pope Tol .30 10 TDK 1CW BET .7 be INCO .80 Met Fn .440 Portec 34 BAC CmcCrd .20 12 25 FIMiss .24 10 India 160 d114 10e PortOC 1.96 TECO 1.42 ARE 1 40 1.44 10 76 IPO IndiM pf7.08 :200 681. MCGC n3.15 516 PIG TGIF ART 2 48 184 Comore FatUc 80 IndiM ptl.es 11000 MCGC p12.05 300 Pottch .92 193 n.50 16 Bairnco .800 3 FUnRI 1.50 India pf? 25 14 157 16 52 PotmEl 1,38 10 3014 TNP 1.47 Bot Hu .44 wE pf1 42 28' 1.12 IndiEn 2 12 14 8 Midsut 1931 Premrk .60 12 233 32'4 TRW 1.60 of CwE pr 1.90 tWoch 1.36 167 39 Inger Rd 1.04 1933 MdwAl 15 186 Preme 19 20 TW5vE 15 Baldor 57 29 CwE CwE pr? F1WIsC 1 InldSt: MWE Millipre 1,56 10 Primk 324 54- Bt Balt Batt 1.0t .24 1614 CAE pfe.Ja 1200 1.17 1005 Inlo5t 180 MitR 15 PrimaM 15 4287 301, Tombd 1.92 15 Fischo InidSt .35 20 610 PrimeC 10 Toiler .50 55 411 CwE CWE Dr pit. 2 40 31 77 25 FleetEn unslico 1 1699 MAIM MimPL 2.17 1.72 11 2e 10 16 10 .60 17 14 BottGE B.cOre 10 ComE 7.80 Fights 9.16 251 Integra 208 Nitel Prime pf3 Tch5ym 13 1105 170 16 193 insoRs 75 713 Primca $1,60 9 9104 774 BacCh! 1.05 32 12 95 Inter pf.0 1 16 Mobil 2.40 5.28 ProctG 7.80 12 3569 77'9 Tektrna .60 Ensont Cornsat 1 1.36 10 1485 .200 20 196 43 4 IntoR pf4.75 Monca ProRs .40 .40 17 15 A Telent Telcom 12 17 BonT Bondoo Ta .00 14 716 Compoo 11 3914 15 ImoR pt 151 Morch .00 Proier 1,40 Teldyn 720 VC FloPro 2.48 ProgCo Bk Bost 1 00 10 1439 .40 10 266 FlwGen 117 d'7 intlog 25 MonPw Monson 1665 4 Pruint n.
11e 1271 Telet 1,15 B4 ME 1,36 9 265 274 CmpAs 19 1086 Flower 3.40 13 175 FE IntHFA Monted 2.60 PruRIC 46 Teirte $.37 15 6 1940 351, CmoF ct 14 12 57 Fluor 13 3268 ItcpSe 2.10 20 3464 Mon PruR1 227 Tempt 1.64 BNY or 2.37€ 302 Coro Sc 591 Foodmk Interco 1,72 1.400 PruStr n1.05 7207 TmpGI 1,02 Brk Am 1040 144 Cmptsk .05 16 108 FooteC $1.20 13 12 25 enter pf7.75 150 2 Moort MONY .80 .72 1137 201:1 Tennco 3.04 pf3.540 Corst 1351 FIllIG .20 316 1A 1,40 10 9 Moron 1.50 214- Tenc or 7.40 BRA plot 19 ConAgr 18 FordM $2.40 5 10376 .80 13 PSin 30 83 Terdyn BM A 18 1776 ConnE 1.76 1.34 10 Forma 678 IBM 4.40 1.60 14 14677 Mo 9Gr 110 PSin 150 8914 Tesoro 13 244 Bank Tr 1.06 7879 ConniNG 309 FIDeor 1.36 1439 lay 13 509 686 Mor Morgst 10 117 vIPSNH 204 LOCO Bonner 403 Conseco FIGAd 1.20 21 vIPNH pIC 1.05 16 Consc pt 1.47 Fostwh .44 07 1.25 157 71 55'4- nd 1.49 1.94: 164 vIPNH Bard BonGo 4.000 1.20 11 ConE pts France 1.260 IntPop 1.30 1750 Morton 11 374 4 pIG Taxinst 13 ConsEd 1.20 10 1032 Forbro 1.18 MtgRty 171 vANH Textnd Barnett 1.04 10 CasEri ConsNG 1.64 15 14 1035 MEP 1.70€ .240 20'9 IT IntRect Cro 732 Motet Motoria $1.11 .64 14 2443 104 PSEG PSYNM 1.52 10 4015 1529 Tx Tex Poc .40 2.86 45 6 Dory VIBASIX .400 Corrall 1.20 7 1476 30 FMGC Intobo .40 14 376 $7 752 PSEG 150 Tern Baxter Bousch 50 14 5501 710 CnP 1 100 FrotMc 2.626 1 IntSec .40 Mutom 1.34 PSEG pf7.52 100 741 Text a $1 3.10 2245 CnStor 119 Fif0G InPw or 2.71 1.96 13 Muning 1. 290 PSE.G PSEG of.06 1150 Text Teal pt. cis 360 Constr MCC n.55e 170 170 Ban 101 CnP ofE7.72 1200 FARP FrpiM pt 2.650 1.57 526 cowaRs 3.18 1.60 10 4 Mylon Myert. 16 1070 Pubilck PRCem .500 Thal Thock Das BoyFi 9183.50 Contel 2.00 28 2569 Frutte 111. Epolco Pugetp 1.76 ThrinE! 2320 Boy 51G .094 CaliCo 2.40 10 1464 Frht ptA1.481 259 IpcoCo I NAFCO .44 Pullma .12 21 ThmBet 1.04 16 50 1050 Conttli .04 1060 Fuqua .24 1.30 Moly n.7% 2.42 NBI NOD 1.32 PIGIT PHICS A 595 Thomin ThmMed .40 14 14 Bear no 13 CAmid 146 17 Furr18 NCH .720 12 PAIIT n1.00 TM4M A1.20 Critinto GAF ,10 13 1046 JP Ind NCN8 .92 1 PMIT n1.10 7022 EN Thorind 12 CIDeto 24 GATX 1.80 10 76 JWP NOR 1.24 11 4650 544 PerIT 01.14 1950 Thortec .94 $2 CnD1 GEO 1.44 11 10 737 JRIver Jackpot .240 16 1242 199 NL NIPSCO Ind.20 13 Pyro OMS 13 120 Tidwir Tiffony 17 BeHind 4.06 pl1.290 GTE 2.40 11 9124 JR vt NLind pi 164 Qontel 1 Tigerin ConvHid GTE p12.50 JAvr of3 50 NUI 1 Quakro 1 17 3373 Time 1 20 Cooper 1.80 13 501 GTE of Jamswy 1.70 I NWA .90 Quot SC 40 35 759 1.91 14 Coor 52 GTE 26 NACCO Quanex 607 174- Timken 1.40 BeniCo 10 1174 GTEFI pf1.25 Jroson Nolco 1.32 Quantm 2.20 THan Benef p4 4 50 1100 Cowid 46 Gabell 1.19 13 pre pte Nashuo .40 11 ONU .770 10:1 Titan viTodSh pf1 643 8Y 710 CTE .170 Gap Gannett .50 1 12 15 314 Johnind 35 Notf Gs 1.24 13 77 Bind TolEd TotEd pf2.34 Senate 10 105 CorBI CornGi 1 1.48 08 Galoob ov John in 2 15 x3158 801 NotE du 70 73 1740 610 SEES Ok Questor Rally 1.0t TolEd Tokhem of 51.
11 1100 Jerc pr2.10 NICA .36 .260 JonnCa 1.10 171 NIEm 260 1713 Georht 1 .70 3 a Cat MI .920 P.JR ND2.20 10 2676 pf2.71 Beths! Crate Game Gemit Jor 1 271 pts 1152 RLC .20 TotE TollBre UNCR wt 1-16 .11 02.50 Crone CroyRi 1. GnCrp $.40 Josten so 10 1707 RL RPC I CoM 24 Tonka SevP 04 Gone ch NiPrest 1.27 345 204 1 Radice GAin 1.0% Di 34 RotsPur 1.56 13 1.20 Crow 1.34 14 A KLM .760 Romad Toro 4 10 45 114 GrDyn GnData GarDer KN KonbEn Engt 2.40 NtWst Novistr .76 n1.39e 12 250 Roycm Rover 1.24 2.60 11 Tosco Tromet 1,26 20 227 3 GO phs.39 mart 1.31 Nisem 970 Rangro Toico -14 GenE 1.40 12 10113 Kaneb KCMPL 2.44 401 Nov 267 FEE Raythn Rovich 2 to TWA TWA pt2.25 200 K. C.PL. Nay Hrod8t Tromm 1.24 GnHott 90 K.CPL 504- RoBot Troninc 2.260 131 CSou 1.00 DIA 0.64 GoMM KOnGE 1.4 Narco REIT 1,34 Trascto GAot KOmPL 1.71 NevPw 1.52 10 RARe 1,72 1 Transco 1.34 10 103 Reebok Tremen Tot pt 414-14 Redrin TronEr 144 NwAm rase RochEA Trasc .150 3 :2 11-37-1-32 15 4 497 1300 1390 264 1114 73 189 2654 79 310 317 2054 262 340 3923 7901 106 113 786 25 30 646 5945 236 776 12 162 799 33 11-16 46 9 191 10944 22 100 116 801 3756 4470 115 77 100 7551 5050 741 5.16 10 752 2711 5043 2795 2761 137 86 33 319 10 1344 11 1094 5482 1698 133 60'2 87 786 112 25 337 2214 179 174 19 249 276 10 68 323 4406 56. 265 300 13 743 23 4 33 1504 2331 45 107 411 1350 136 805 591 2512 33 497 316 13 157 115 833 4900 36 10 165 719 173 18 4 48 10' 32 762 26 4 13 10 2110 10 15 2475 45 1536 188 135 10 165 756 100 761 412 986 142 397 2305 1040 87 1784 838 32 16'1- 13 181-- 12 219 457 22 1046 1243 599 4402 3121 394 475 17 710 323 426 087 50 1730 5140 1349 04 11970 55 739 25 16 5476 794 35 14243 28 16 1531 234 19 420 190 1457 101 135 1160 190 107 144 DAn 140 tec Troves 1.40 42 TriCon 4.50€ TriCn p12 Tribune .16 15 Trinty 50 31 Trinavo .64 11 TriG 1 Triting 10b 12 TritE 012 TucsEP 1.90 Tuttex .35 .80 TycoL $.24 16 Tyler ,440 15 VAL CP UDC 2.40 UGI 2.14 UNCHIC 14 UNUM 48 11 USFG 2.04 9 USFG pf4.
10 USG 3 .90 LIST 11 40 17 U5X 1.20 17 USX pt US of 10.75 USX pr 1.50 US wt Uitmte .10 Untlevr 1,03 12 UnINV 1.91e 12 UnCmp 1.24 UCarb .80 21 UnElec 1.92 8 UnEl pt.3 50 pf4 UnE1 pf4.50 pf6. 40 UnE: UEI ptH8 UnE.p 1.506 18 UnPoc 70 11 UnTer n. 10e Untedf 5.40 Unisys 9 Unisy Unh LAM. .24 17 UBrnd $.20 10 UCbTV $.06 185 Ullum 2.32 LINu 2.20 Villy of 1.90 Unttind .64 17 Unttinn Jer Bk .96 10 UK ing UP An Usch .11 9 23 J156 114 213 417 2747 1061 1571 52 27 434 7261 269 23 2147 678 100 10 2414 1702 7637 59 2287 1100 1100 4019 1 100 46 2450 1130 79 177 1420 214 7548 415 118 76 451 1300 12 75 62 1879 1666 45Hom U5 Shoe .44 UsSuro .60 3.57 JnStck UStct, of 1.30 Un Tech 1.60 UniTed 1.92 UWR Untir de Univor 40 UnviCo 1.20 1.30 UMatch Ur Med .400 Unocol 1 Uplonn .77 USACat 1 USLIFE 1.20 UstfeF ,92 2.32 UtilICo 1.120 UnICo p12.44 VF Co.04 Volhl Volero Valer or 2.06 VOING 2.50 voleyt VanDr $.40 Vorco Varian .26 Vortty Verity pt1.30 Voro .40 Veeco .40 1.200 Vest VoEP VoEP pf7.72 VoE.P pf7.45 Vishoy .001 Vis tach Vons Vornad VulcM 3.97 WICOR 2.68 WAS WPL HId0.24 Wackht .600 Walnoc I wolMrt .16 Walgrn .60 WalCSy .86 Wornc .56 WirnC J.6J WrnCot Worn 2.16 WashG1 1.88 WshNal 1.08 wshw 2.40 Waste .48 Natk In .40 30 9723 14 4 Weeny 2644 Wean pl 16 307 WebbD 268 Wedgm 1.30 355 1.60 16 Wet Mk .50 132 7 1922 Wellsf 2.40 021 14 27 4515 WelfM 1.50 17 Wendvs .24 24 1796 West ,30 19 to 13 WPenP p14.50 t1160 WIPIP $1.20 11 1640 11 WstcHE VIWCNA 0.40 13 1505 9.32-1-16 14 307 WIGs vIWCNA pt pi 1.80 10 2521 314- watnSL WUnlon 710 3100 134 54- 13 9 1889 Wun 15 68 d14 9 4 WUn pr83 11 1163 Wstvc 5.00 1169 J33 9 290 Weyer $1.20 10 5950 pr viWhPit 37 11 2412 172 30 Whripl 1.10 129 313 1655 Wickes 9 1772 167 Wick wt 73 107 Wick pfA2.50 10 26 24 Wilfred 12 75 4 3.11 146 151 4 64 263 26'4 wishr0.201 73 Nilliom 1.40 1726 29 10 4065 Winchel 93 Winlok 21 3036 23 1.92 17 1100 101 14 Winnbg .40 27 Winner 14- WiscEn 1 54 495 254- 140 99 WisePS 1.50 10 96 750 40 Witco 1.50 10 358 150 12 205 1 15 159 30 Wotwth 1.64 10 19 2256 Wr 5 23 89 WridV1 27 72 wrigly 3.64 354 250 33 14 WyleL 28 71 Wynns 50 61 28 20. 53 Wyse 795 164 -X-Y-114 10 110 204 Xerox 3 00 1202 XTRA .11 13 235 XTRA p11.94 20 25 4931 York in 15 27 52 14 2196 Zapato 24 14 47 40: Zavre .40 5248 16 2157 Zeme .40 17 249 ZeninE 11 12 Zenin n.
15e 187 16 1644 vizent.b 122 9 194 ZenNt 65 Zero .40 14 85 10 1243 2612 4 Zurain .60 14 71 3607 351 Zweig 1.05e 271 AMERICAN EXCHANGE NEWYORK (AP) for American Stock Exchange Issues: Sales FE nos Acton 7 45 360 Amdahl .20 13 759 Amdhi at APett 1.50€ 14 ASCIE 731 78 Ampol .06 5 Armi ArtiCm 30 Astrott 416 Atori 10 1270 At 147 Atios BAT .330 2130 Ronstr 16 Berce 11 699 Arsen 9.96 27 CMICP 01 60 Corner .40 1374 ChmpEn ComFd .45 10 116 Conast 1511 ConsOG 769 Cross 1.12 16 58 Damson 7776 DatoPd .16 199 Delmed 141 DomeP 3705 Duplex 12 EchoBy .07 Endvco 1.01 17 12 ENSCO 11 515 240 idata 288 FAusPI 13 1532 Fluke 119 Fruttl FurVM .054 GRI 9 GntYl 24 Giattht .70 13 148 selected High 12 4 4 10'4 21'1 24 3-17 10 17-64 1 36 notional prices Low Lost Chy. 213 22 12 6219 3-16 10 10- 3-16 7 19 20 23 304 1-16 104- 15-16 15-16 3-32 17-64 1-64 19' 19'1 177, 16- 36 GidF1d 65 1-16 GCdo 0.40 40 Heico Hasbro HomeSh 0.10 .12 17 45-5 3245 Hr nHor 332 Inst5y 130 Kirby 553 IntBAnt 1190 ImpOll o1.80 11e 344 323 LamA Sv .30 Lionel 15 Lor Tel MSR 198 MCONd 17 SIS Media .40 22 MichIE .240 67 104 NtPotnt .10 404 NProc 1.490 16 40 NY Time.40 13 1182 9.20 Numoc .40 19 331 PhILD 121 6 1963 Ronsbo 79 A0 RestA SecCop Sterist 15 57 TIF 1520 Telesoh 16 605 TexAlr 4793 TottPI 9.40 37 TwCty 5 11 173 TubMex Unicor .30 UFOOJA UF00d8 UnvPat 16 Wong8 .16 16 9213 1.36 14 28 19012 100 Wihtrd 15 WDigrt 406 Copyright by The Associated Press NORTHWEST NASDAQ quotations indicate highest bids and lowest offers from market makers in each security os of 4 p.m. Quotations do not include retali markup, markdown or commission. Prev. Stock Bid Ask Bid INDUSTRIALS AldusCo 164 Bohemlo Inc CorverCorn Cascade Corp Dato 1:0 Eldec Corp upditor sintl 1591 Flow Systems HughesHolmesinc Flowmole Immune: Corp IMRE Corp IntegCircults IrermecCorp 15C Systems Joy Jacobs KeyTronics LindalCedHomes LongviewFibre McCawCellular 70h Mice MeyerFred 134 Nike Inc Norther Nordstrom PACCARInG nAirtr 304 PacHucSystems 6 p*rnSave Penwestlid QFC 2212 SeoGolley Skipper sinc Thousand Trolls Westmark int 22 Welsfields 2412 23 Inc VWR USWesttte wVector 175 171:3 19 FINANCE AmericonSovnos FIrstMirtual HorizonBank 131 pAlaska 26.
Olympic SovBank Poc1stFinCorp PugetSdBantorp 19 SummitSavings 34 useancorp UnlySovings8k 2414 7544 25. WashingtonMutual 1514 UTILITIES 20 204 Pocific Telecom 144 7 woshEner ovCo INSURANCE Firstfarwest 1714 Safeco 243, Source: Notional Association of Secur ties Deolers FOREIGN EXCHANGE NEW YORK (AP) Foreign Exchange, New York .4561 .4594 2.1450 2.1305 pre closing prices os of 7:00 a.m. POT on pothered by N. Zealand .6570 .6520 1.5340 1,5340 First Americon Bark of New York. Rotes toe trades Norwtry (Krone) .1445 .1445 6.9225 6.9200 of $1 million minimum, Singapore (Dotior) .4007 4907 20240 2.0230 Foreign currency Dotlar So.
Korea (Won) 001309.001169 770.20 720.20 In dollars. Ign. So. Africa (Rand) .4119 .4119 2 4070 2.4070 Wed Tue. wed.
Tue. Spain (Peseta) .000110 .008110 123.30 173.30 (Dollor) .4015 1,2481 1.7480 Sweden (Krona) .1540 ..543 6.4040 8.4790 Austria (Schilling) .0760 .0150 13.15 11.15 Switterind (Franc) .8762 4305 1 5940 1.5860 Br Main (Pour) 7015 1.7050 $877 $855 fwd .4190 .6375 5891 1.5705 20-doy twd 1.6077 1.7011 5890 40-day fwd .6315 .6305 1.5712 60-doy tad 1.6938 1.4974 .9904 5091 90-day tad .4341 1.5770 1.5660 two 1.6435 .5916 W. Grmny (Mork) .5266 .5799 1.0690 1.2010 Canada 0123 4147 1.7310 1.2775 30-dav Md .5315 1 0937 1.8815 20-dry fwd .4115 .8119 1.2322 60-day had .5330 1.8762 60-dav twd 1.2333 1.7 MI Awd 8099 1.7344 1.7312 Moly (Lire) 000717 .000714 1405.00 1400.00 ECU 1,1030 1,1010 Hong Kong (Dollar) .1771 7.8670 7.8004 France (Franc! .1544 4.4330 6.3970 Japan (Ven) .007480 .007405 133.55 133.40 30-day ted .007513.007510 133.10 133 01 60-day twd .007516 .007532 132.70 132.76 twd 133.72 132.30 Me rico (Fro) .000437 .000437 1290.00 2290.00 PO-daY fwd 5317 .535 1,6025 1.8706 ECU: Europeon Currency Unit, basket European currencies. The Federal Reserve Boord's index measuring the value of the dollar ogginst 10 other 0.72 currencies weighted on the busts of trade wis Tuesday, up 0.18 points or 0.39 percent from Monday's 17.64. A 000 the wos 100.55.
gathered Pre-closing by prices 03 of 10:00 a.m. Eostern Time First American Bonk of New York. C. commercial rote, t-financial rate, rate, hooting rate, revived. METALS NEW YORK (AP) Spot nonferrous metal or closed Wed today: Geld London afternoon tiring Is $479 00, off $3.65, $1 2100 per pound, NY Comes 100l Sire The buttion price tor sitver wednesdor in month closed wed the London market was 16.620 0 Troy ounce Cooper 94.30 cents per pound, NY Comes spot compored with 16.7525 Tuesday.
month wee. 14.641 per troy N'r Comes sat month Lead cents a pound. closed Wed rent a pound, delivered. Mercury per 76 nos, New Tin 14 5724 Metols week composite price per lb.) York. Gold 1431.00 per trov of.
NY Comes pot month $511.50 M.Y. Merc per trov ot. wad. TODAY'S STOCKS Associated Press NEW YORK Stocks finished mixed today In a lazy session that reflected the absence of big investors from the market and inore uncertainty about where prices are headed. The Dow Jones average of 30 Industrials seesawed in a narrow range and clused up 4.45 points to 2,025.96.
Declining Issues outnumbered advances by about a 7-to-6 margin on; the New York Stock Exchange, with 745 down, 659 up and 513 Big Board volume totaled 169.50 million shares, against 162.79 million shares in the previous session. The NYSE's composite Index rose 0.15 to 147.64. Although the market's failure to sustain its Tuesday advance didn't surprise many Wall Street professionals, others expressed dismay. "I just don't know what to tell you," said Peter Karos, managing director of arbitrage and over- the counter trading at Piper Jaffray Hopwood a Minneapolis-based brokerage. "I felt good about the market yesterday, I thought we could have a rally.
I'm confused.".
